合約 | 最新價 | 最高價 | 最低價 | 今開盤 |
---|---|---|---|---|
Au99.99 | 374.1 | 375.5 | 371.4 | 373.0 |
Au99.95 | 374.0 | 375.4 | 372.0 | 372.0 |
Au100g | 375.9 | 376.0 | 374.76 | 376.0 |
Pt99.95 | 201.95 | 206.0 | 201.47 | 205.4 |
Ag(T+D) | 5031.0 | 5075.0 | 4990.0 | 5000.0 |
Au(T+D) | 373.99 | 375.38 | 370.51 | 370.98 |
mAu(T+D) | 374.02 | 375.55 | 370.81 | 371.8 |
Au(T+N1) | 378.05 | 378.05 | 376.95 | 376.95 |
Au(T+N2) | 373.75 | 375.5 | 373.75 | 374.45 |
Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.99 | 373.15 | 374.15 | 373.0 | 373.75 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 380.75 | 380.75 | 380.75 | 380.75 |
NYAuTN06 | 379.35 | 381.0 | 376.5 | 377.0 |
NYAuTN12 | 375.3 | 377.0 | 372.3 | 372.45 |