合約 | 最新價(jià) | 最高價(jià) | 最低價(jià) | 今開(kāi)盤 |
---|---|---|---|---|
Au99.99 | 379.0 | 379.0 | 375.3 | 376.0 |
Au99.95 | 378.8 | 378.8 | 378.8 | 378.8 |
Au100g | 377.79 | 377.79 | 375.58 | 375.58 |
Pt99.95 | 234.87 | 235.5 | 232.7 | 233.5 |
Ag(T+D) | 5231.0 | 5264.0 | 5192.0 | 5214.0 |
Au(T+D) | 378.87 | 378.99 | 374.99 | 375.52 |
mAu(T+D) | 378.95 | 379.04 | 375.15 | 376.36 |
Au(T+N1) | 381.5 | 381.5 | 379.8 | 380.5 |
Au(T+N2) | 378.4 | 380.45 | 377.1 | 378.0 |
Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 384.2 | 384.2 | 384.2 | 384.2 |
NYAuTN06 | 386.4 | 386.4 | 382.5 | 383.5 |
NYAuTN12 | 382.3 | 382.3 | 379.05 | 379.65 |